| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $187.18099833972 | $317276.24098635 |
| 2024-11-06 | $0.02 | $0.02 | $781.59992414397 | $313440.82736172 |
| 2024-11-05 | $0.02 | $0.02 | $227.19574090515 | $254010.39147053 |
| 2024-11-04 | $0.01 | $0.02 | $328.15198963762 | $254023.28160802 |
| 2024-11-03 | $0.02 | $0.01 | $286.13192662896 | $260118.52124855 |
| 2024-11-02 | $0.02 | $0.02 | $196.00230229552 | $257578.38769394 |
| 2024-11-01 | $0.01 | $0.02 | $1930.8862096604 | $251989.5965279 |
| 2024-10-31 | $0.02 | $0.01 | $274.05859373869 | $269538.72968789 |
| 2024-10-30 | $0.02 | $0.02 | $1073.8581465454 | $287295.1130819 |
| 2024-10-29 | $0.02 | $0.02 | $2830.0479413444 | $273481.73710287 |
| 2024-10-28 | $0.02 | $0.02 | $2429.23691946 | $327638.49992247 |
| 2024-10-27 | $0.02 | $0.02 | $1185.4075197873 | $331303.56652544 |
| 2024-10-26 | $0.02 | $0.02 | $173.24482945848 | $362476.3146805 |
| 2024-10-25 | $0.02 | $0.02 | $229.42405848088 | $365482.2750329 |
| 2024-10-24 | $0.02 | $0.02 | $354.91640882832 | $365951.0541384 |
| 2024-10-23 | $0.02 | $0.02 | $202.13249511002 | $383006.7217761 |
| 2024-10-22 | $0.02 | $0.02 | $205.78048907245 | $382729.02860282 |
| 2024-10-21 | $0.02 | $0.02 | $386.06624214071 | $387022.74539917 |
| 2024-10-20 | $0.02 | $0.02 | $501.306308204 | $416205.54037385 |
| 2024-10-19 | $0.03 | $0.02 | $339.03910243174 | $436808.44520231 |
| 2024-10-18 | $0.02 | $0.03 | $423.25132573908 | $419041.60815916 |
| 2024-10-17 | $0.02 | $0.02 | $493.34443862559 | $408496.24113504 |
