| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $24171 | $2868927 |
| 2024-11-13 | $0.006 | $0.006 | $12131.88 | $2949691 |
| 2024-11-07 | $0.006 | $0 | $6521.8741036101 | $3051997.5454274 |
| 2024-11-06 | $0.006 | $0.006 | $4877.4108935569 | $2839046.9120535 |
| 2024-11-05 | $0.006 | $0.006 | $4087.310174992 | $3138644.2040207 |
| 2024-11-04 | $0.006 | $0.006 | $4898.3467830665 | $2729592.5017911 |
| 2024-11-03 | $0.005 | $0.006 | $5413.6377856666 | $2692009.0337325 |
| 2024-11-02 | $0.006 | $0.005 | $8256.1467895298 | $3015726.8026527 |
| 2024-11-01 | $0.006 | $0.006 | $3314.8440542458 | $3126060.2690947 |
| 2024-10-31 | $0.007 | $0.006 | $4894.2658421919 | $3411849.6250553 |
| 2024-10-30 | $0.007 | $0.007 | $6729.9653653798 | $3495486.3132846 |
| 2024-10-29 | $0.007 | $0.007 | $3480.2269357244 | $3457989.314864 |
| 2024-10-28 | $0.007 | $0.007 | $5190.7664792408 | $3552855.0881135 |
| 2024-10-27 | $0.007 | $0.007 | $3924.9518330797 | $3461277.1255692 |
| 2024-10-26 | $0.007 | $0.007 | $19151.752322559 | $3462129.100382 |
| 2024-10-25 | $0.007 | $0.007 | $5094.8659734651 | $3476887.3471898 |
| 2024-10-24 | $0.007 | $0.007 | $10188.830892272 | $3600189.1246886 |
| 2024-10-23 | $0.008 | $0.007 | $8200.4856261063 | $3903861.92705 |
| 2024-10-22 | $0.008 | $0.008 | $8636.2536242377 | $3783785.4640371 |
| 2024-10-21 | $0.007 | $0.008 | $9745.9869749407 | $3740251.3392468 |
| 2024-10-20 | $0.008 | $0.007 | $16147.855261768 | $4149389.2185906 |
| 2024-10-19 | $0.009 | $0.008 | $11094.705699442 | $4453681.9455427 |
| 2024-10-18 | $0.008 | $0.009 | $4243.0404935041 | $3718848.8651858 |
| 2024-10-17 | $0.008 | $0.008 | $7241.8995710748 | $4143194.6145528 |
