| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1350.9440313662 | $95644.030364132 |
| 2024-11-06 | $0.0001 | $0.0001 | $1283.9841843716 | $98142.679131175 |
| 2024-11-05 | $0.0001 | $0.0001 | $5615.0450888654 | $108407.13400993 |
| 2024-11-04 | $0.0001 | $0.0001 | $4021.7091227761 | $96805.859811508 |
| 2024-11-03 | $0.0001 | $0.0001 | $17352.779523515 | $101204.22182669 |
| 2024-11-02 | $0.0002 | $0.0001 | $11970.261639453 | $161415.37385962 |
| 2024-11-01 | $0.0001 | $0.0002 | $7533.9252957214 | $141288.7874974 |
| 2024-10-31 | $0.0002 | $0.0001 | $10641.03209904 | $178175.05759053 |
| 2024-10-30 | $0.0002 | $0.0002 | $12994.075847077 | $197036.7902124 |
| 2024-10-29 | $0.0002 | $0.0002 | $11515.105644487 | $219232.99606667 |
| 2024-10-28 | $0.0002 | $0.0002 | $14708.540457269 | $194717.2307965 |
| 2024-10-27 | $0.0002 | $0.0002 | $8955.6830753557 | $210021.25821667 |
| 2024-10-26 | $0.0002 | $0.0002 | $3987.2594024724 | $217129.07379386 |
| 2024-10-25 | $0.0002 | $0.0002 | $17315.368715987 | $237776.07204268 |
| 2024-10-24 | $0.0002 | $0.0002 | $6578.6877159952 | $234762.50666547 |
| 2024-10-23 | $0.0002 | $0.0002 | $11040.818209991 | $236415.2754899 |
| 2024-10-22 | $0.0003 | $0.0002 | $26965.275073688 | $267459.0677484 |
| 2024-10-21 | $0.0003 | $0.0003 | $187256.48042774 | $270039.89336552 |
| 2024-10-20 | $0.0005 | $0.0003 | $87251.355561353 | $485003.60884057 |
| 2024-10-19 | $0.0004 | $0.0005 | $75412.774082515 | $420054.04298279 |
| 2024-10-18 | $0.0003 | $0.0004 | $20093.096808673 | $289458.90380718 |
| 2024-10-17 | $0.0003 | $0.0003 | $9906.1506223628 | $299452.64754702 |
