| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $498.18601450655 | $486836.82474078 |
| 2024-11-06 | $0.03 | $0.03 | $188.29555750498 | $464969.59120284 |
| 2024-11-05 | $0.03 | $0.03 | $109.33003540528 | $460728.10836209 |
| 2024-11-04 | $0.03 | $0.03 | $316.49181759946 | $472914.26906375 |
| 2024-11-03 | $0.03 | $0.03 | $371.98647697926 | $481137.87762588 |
| 2024-11-02 | $0.03 | $0.03 | $331.48980279005 | $486028.98876032 |
| 2024-11-01 | $0.03 | $0.03 | $111.5074094067 | $484446.03970705 |
| 2024-10-31 | $0.03 | $0.03 | $3.0134320247044 | $483216.49691877 |
| 2024-10-30 | $0.03 | $0.03 | $478.34422665875 | $516241.49737742 |
| 2024-10-29 | $0.03 | $0.03 | $16.111157831803 | $459737.27905886 |
| 2024-10-28 | $0.03 | $0.03 | $11.85816310307 | $510893.38236727 |
| 2024-10-27 | $0.03 | $0.03 | $239.56991995767 | $496820.8699632 |
| 2024-10-26 | $0.03 | $0.03 | $105.69297842534 | $490757.34777383 |
| 2024-10-25 | $0.03 | $0.03 | $144.59829372198 | $491796.38848317 |
| 2024-10-24 | $0.03 | $0.03 | $2102.7784377873 | $511587.51814973 |
| 2024-10-23 | $0.04 | $0.03 | $18.337128628848 | $586548.09679128 |
| 2024-10-22 | $0.04 | $0.04 | $18.337128628848 | $586548.09679128 |
| 2024-10-21 | $0.04 | $0.04 | $1.9993529214297 | $591381.90545097 |
| 2024-10-20 | $0.04 | $0.04 | $1.9996666701876 | $591474.70814542 |
| 2024-10-19 | $0.04 | $0.04 | $5.6148864528006 | $549593.38056656 |
| 2024-10-18 | $0.04 | $0.04 | $40.81009995957 | $570288.30685508 |
| 2024-10-17 | $0.04 | $0.04 | $7.7518703928617 | $552999.82799589 |
