| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $22117.033500177 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $18837.551353267 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $5491.405882016 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $3359.389909032 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $4780.8246234089 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $8999.4387381479 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $6434.2122936461 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $60.442534062916 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $19195.126489273 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $21715.342965769 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $3893.7224920186 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $15303.202071027 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $6980.5486783834 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $9125.7873646097 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $14314.489968934 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $27070.270109354 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $25989.652016821 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $36229.394177421 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $104090.28365737 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $57162.815305738 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $136632.22479474 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $207043.1808644 | $0 |
