| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $42970.634585841 | $173573.49015831 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $42614.587623519 | $157307.69356629 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $42724.902732619 | $155902.23740743 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $43406.928514454 | $159216.15585985 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $44117.005764843 | $161840.80416866 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $46267.207584738 | $185896.70262437 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $41643.798412153 | $166195.83606861 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $45945.94906053 | $173967.70697828 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $51784.694524013 | $195330.1768429 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $44010.507568548 | $170072.04081171 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $38842.013492265 | $165930.72250454 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $44132.365292719 | $164177.47920321 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $42160.942684242 | $163090.67564896 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $48871.607050137 | $191434.74697416 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $45577.172221946 | $189313.12344089 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $45839.889942317 | $197733.21743556 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $45981.555312647 | $178066.5705577 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $58772.555861057 | $216838.17021366 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $49803.356069156 | $210379.63619794 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $46780.238519782 | $188646.41840439 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $48307.843003893 | $191685.28550436 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $46661.564144796 | $226914.14573994 |
