| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-5 | $0 | $5.4859167873159 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $5.4875178376933 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $9.3467412848927 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $9.3467412848927 | $0 |
| 2024-10-30 | $1.0E-5 | $0 | $1.0000466751267 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $0.99997292324517 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $0.99997292324517 | $0 |
