| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $54610.683409031 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $49632.853654165 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $49976.387785298 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $53226.426938057 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $56821.805334179 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $51494.237099319 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $50435.965963173 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $50589.574381789 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $51532.852490346 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $53014.141098946 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $54161.588453975 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $51555.330987791 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $50938.334038066 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $51194.680756266 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $54090.928841757 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $60028.799169582 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $66711.054368543 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $31493.898275862 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $93512.213033615 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $110525.48531865 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $112083.45903237 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $57456.497474098 | $0 |
