| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $527.98907628881 | $591019.35712746 |
| 2024-11-06 | $0.04 | $0.04 | $305.07124588014 | $591341.48415953 |
| 2024-11-05 | $0.04 | $0.04 | $266.74307371539 | $597083.09768263 |
| 2024-11-04 | $0.04 | $0.04 | $564.44675995811 | $606690.25917305 |
| 2024-11-03 | $0.04 | $0.04 | $523.51987096182 | $627619.57320959 |
| 2024-11-02 | $0.04 | $0.04 | $975.59761988656 | $633478.79074694 |
| 2024-11-01 | $0.04 | $0.04 | $368.39610051011 | $622537.84048672 |
| 2024-10-31 | $0.04 | $0.04 | $518.29922561251 | $659872.89873417 |
| 2024-10-30 | $0.04 | $0.04 | $693.82421245133 | $631345.85561225 |
| 2024-10-29 | $0.04 | $0.04 | $380.76310638661 | $655235.79393177 |
| 2024-10-28 | $0.04 | $0.04 | $366.30423071713 | $674596.84603423 |
| 2024-10-27 | $0.04 | $0.04 | $445.53279068572 | $666898.21735272 |
| 2024-10-26 | $0.04 | $0.04 | $957.81849910687 | $675547.35193971 |
| 2024-10-25 | $0.04 | $0.04 | $467.65620978975 | $653491.1468781 |
| 2024-10-24 | $0.04 | $0.04 | $281.80041326263 | $608311.9680579 |
| 2024-10-23 | $0.04 | $0.04 | $919.43871544044 | $644760.74827358 |
| 2024-10-22 | $0.04 | $0.04 | $325.34968142476 | $595877.32870315 |
| 2024-10-21 | $0.04 | $0.04 | $338.49852818589 | $569048.31127119 |
| 2024-10-20 | $0.04 | $0.04 | $496.57463638066 | $599814.80568578 |
| 2024-10-19 | $0.04 | $0.04 | $408.40369000189 | $595840.88060984 |
| 2024-10-18 | $0.04 | $0.04 | $376.350876764 | $633054.90459838 |
| 2024-10-17 | $0.04 | $0.04 | $561.19476816798 | $638486.50815969 |
