| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $3.217529719138 | $23116.87612526 |
| 2024-11-05 | $0.0002 | $0.0002 | $3.2201675886366 | $23123.022328081 |
| 2024-11-04 | $0.0002 | $0.0002 | $1.2502755980108 | $25142.676372009 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.2502755980108 | $25142.676372009 |
| 2024-11-01 | $0.0003 | $0.0002 | $92.06455196621 | $35724.627763161 |
| 2024-10-31 | $0.0003 | $0.0003 | $5.9816230131659 | $37272.531677488 |
| 2024-10-30 | $0.0003 | $0.0003 | $5.9816230131659 | $37272.531677488 |
| 2024-10-28 | $0.0003 | $0.0003 | $1.4902831630617 | $36727.908916874 |
| 2024-10-27 | $0.0003 | $0.0003 | $1.4902831630617 | $36727.908916874 |
| 2024-10-25 | $0.0003 | $0.0003 | $20.219943160826 | $36848.581851779 |
| 2024-10-24 | $0.0003 | $0.0003 | $27.564407283826 | $36465.050533699 |
| 2024-10-23 | $0.0003 | $0.0003 | $19.766520280225 | $31464.65249057 |
| 2024-10-22 | $0.0003 | $0.0003 | $34.917043209 | $43929.292147041 |
| 2024-10-21 | $0.0003 | $0.0003 | $34.917043209 | $43929.292147041 |
| 2024-10-20 | $0.0003 | $0 | $1.704961408469 | $37585.630498143 |
| 2024-10-19 | $0.0003 | $0.0003 | $3.4159678093077 | $37622.409642695 |
| 2024-10-18 | $0.0003 | $0.0003 | $3.4159678093077 | $37622.409642695 |
