| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $20479.854256366 | $0 |
| 2024-11-06 | $0.23 | $0.25 | $22290.767039056 | $0 |
| 2024-11-05 | $0.21 | $0.23 | $24836.970007834 | $0 |
| 2024-11-04 | $0.22 | $0.21 | $51776.485956509 | $0 |
| 2024-11-03 | $0.22 | $0.22 | $33007.619204034 | $0 |
| 2024-11-02 | $0.23 | $0.22 | $58292.243678877 | $0 |
| 2024-11-01 | $0.23 | $0.23 | $31790.440972613 | $0 |
| 2024-10-31 | $0.25 | $0.23 | $7270.6916116353 | $0 |
| 2024-10-30 | $0.24 | $0.25 | $8063.7276747854 | $0 |
| 2024-10-29 | $0.23 | $0.24 | $498.19790488647 | $0 |
| 2024-10-28 | $0.23 | $0.23 | $501.12032020771 | $0 |
| 2024-10-27 | $0.23 | $0.23 | $171523.47340949 | $0 |
| 2024-10-26 | $0.23 | $0.23 | $9428.6429352999 | $0 |
| 2024-10-25 | $0.23 | $0.23 | $11533.111328345 | $0 |
| 2024-10-24 | $0.24 | $0.23 | $7625.7732490306 | $0 |
| 2024-10-23 | $0.24 | $0.24 | $45434.858803004 | $0 |
| 2024-10-22 | $0.25 | $0.24 | $2434.0602767804 | $0 |
| 2024-10-21 | $0.26 | $0.25 | $42507.174146406 | $0 |
| 2024-10-20 | $0.25 | $0.26 | $100.47239278117 | $0 |
| 2024-10-19 | $0.25 | $0.25 | $52680.04613678 | $0 |
| 2024-10-18 | $0.24 | $0.25 | $26109.248542137 | $0 |
| 2024-10-17 | $0.24 | $0.24 | $1212.5012456392 | $0 |
