| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2731.15 | $0 | $24638.099337997 | $0 |
| 2024-11-05 | $2460.1 | $2731.15 | $27156.442647818 | $0 |
| 2024-11-04 | $2447.5 | $2460.1 | $27017.281332724 | $0 |
| 2024-11-03 | $2447.5 | $2447.5 | $27017.281332724 | $0 |
| 2024-11-02 | $2506.15 | $2447.5 | $237.04689986504 | $0 |
| 2024-11-01 | $2505.17 | $2506.15 | $12581.873153735 | $0 |
| 2024-10-31 | $2659.79 | $2505.17 | $245.14189343026 | $0 |
| 2024-10-30 | $2606.85 | $2659.79 | $62842.28174584 | $0 |
| 2024-10-29 | $2503.34 | $2606.85 | $1697.1208062821 | $0 |
| 2024-10-28 | $2502.45 | $2503.34 | $22535.785193256 | $0 |
| 2024-10-27 | $2477.66 | $2502.45 | $24928.649910595 | $0 |
| 2024-10-26 | $2466.03 | $2477.66 | $49415.559149629 | $0 |
| 2024-10-25 | $2529.18 | $2466.03 | $132355.51354992 | $0 |
| 2024-10-24 | $2502.09 | $2529.18 | $130938.07159421 | $0 |
| 2024-10-23 | $2600.86 | $2502.09 | $122.20374776647 | $0 |
| 2024-10-22 | $2638.98 | $2600.86 | $56064.068508603 | $0 |
| 2024-10-21 | $2721.76 | $2638.98 | $187964.23360211 | $0 |
| 2024-10-20 | $2642.22 | $2721.76 | $9983.3725440427 | $0 |
| 2024-10-19 | $2641.28 | $2642.22 | $28271.537467859 | $0 |
| 2024-10-18 | $2591.72 | $2641.28 | $48955.829885017 | $0 |
| 2024-10-17 | $2603.59 | $2591.72 | $14172.757393252 | $0 |
