| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $5917.78 | $5992.3 | $30278739 | $202751907 |
| 2025-02-12 | $5790.25 | $5917.78 | $27737599 | $197802838 |
| 2025-01-28 | $7249.84 | $7225.48 | $22468198 | $243424601 |
| 2025-01-27 | $7469.09 | $7249.84 | $34533808 | $243935009 |
| 2025-01-26 | $7592.07 | $7469.09 | $17222415 | $251293331 |
| 2025-01-25 | $7624.25 | $7592.07 | $20079620 | $255416691 |
