| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6411.64 | $6069.45 | $47640566 | $202338120 |
| 2024-11-13 | $6299.42 | $6411.64 | $62465808 | $216461435 |
| 2024-11-12 | $6729.8 | $6299.42 | $91821927 | $212123977 |
| 2024-11-11 | $7033.66 | $6729.8 | $167818557 | $225705615 |
| 2024-11-10 | $5260.41 | $7033.66 | $268536028 | $236685192 |
| 2024-11-09 | $5241.7 | $5260.41 | $23098310 | $176632341 |
| 2024-11-08 | $5237.51 | $5241.7 | $28203827 | $175949806 |
| 2024-11-07 | $5146.36 | $0 | $34508007.079887 | $172797813.2088 |
| 2024-11-06 | $4571.56 | $5146.36 | $15732881.711995 | $153594470.77014 |
| 2024-11-05 | $4482.22 | $4571.56 | $17155074.025227 | $150484842.03895 |
| 2024-11-04 | $4589.01 | $4482.22 | $19169879.566329 | $154098226.03931 |
| 2024-11-03 | $4634.77 | $4589.01 | $12653970.00238 | $155607301.37687 |
| 2024-11-02 | $4701.84 | $4634.77 | $16013642.517845 | $157850720.89672 |
| 2024-11-01 | $4714.68 | $4701.84 | $17490248.517118 | $158353263.55238 |
| 2024-10-31 | $4929.22 | $4714.68 | $17057556.526484 | $165588799.36073 |
| 2024-10-30 | $5025.48 | $4929.22 | $19058497.963599 | $168705668.08756 |
| 2024-10-29 | $4770.06 | $5025.48 | $15229431.812156 | $160165520.82912 |
| 2024-10-28 | $4724 | $4770.06 | $8671897.075295 | $158656264.24574 |
| 2024-10-27 | $4657.87 | $4724 | $12775553.259149 | $156355000.7853 |
| 2024-10-26 | $4633.24 | $4657.87 | $16028021.091785 | $155186892.12742 |
| 2024-10-25 | $4973.19 | $4633.24 | $11107148.546585 | $166844739.84556 |
| 2024-10-24 | $4917.04 | $4973.19 | $15738961.916956 | $164967312.10779 |
| 2024-10-23 | $5120.96 | $4917.04 | $13169205.215353 | $171929609.02806 |
| 2024-10-22 | $5101.57 | $5120.96 | $16098539.516764 | $171240286.45636 |
| 2024-10-21 | $5192.19 | $5101.57 | $14565625.433994 | $174204768.02808 |
| 2024-10-20 | $5054.15 | $5192.19 | $10128535.298993 | $169580394.45691 |
| 2024-10-19 | $4999.63 | $5054.15 | $9763328.8764923 | $167750844.53363 |
| 2024-10-18 | $4927.09 | $4999.63 | $11726337.621784 | $165208749.29939 |
| 2024-10-17 | $4999.01 | $4927.09 | $12630814.12387 | $167482874.35092 |
