| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $7709.69 | $7713.97 | $37142314 | $259525401 |
| 2025-01-17 | $8829.58 | $8756.55 | $30629525 | $294880921 |
| 2025-01-02 | $8143.16 | $8437.43 | $27280743 | $283821105 |
| 2025-01-01 | $8288.21 | $8143.16 | $20773170 | $273992442 |
| 2024-12-31 | $8201.76 | $8288.21 | $27282488 | $278264866 |
| 2024-12-30 | $8513.77 | $8201.76 | $23067733 | $275644512 |
| 2024-12-29 | $8628.3 | $8513.77 | $16318072 | $286424053 |
| 2024-12-28 | $8579.02 | $8628.3 | $19490508 | $290170260 |
| 2024-12-27 | $8533.15 | $8579.02 | $23128127 | $288323500 |
| 2024-12-26 | $9089.86 | $8533.15 | $25403984 | $286354107 |
| 2024-12-25 | $9466.11 | $9089.86 | $26136014 | $306155386 |
| 2024-12-24 | $8481.05 | $9466.11 | $37211584 | $318125647 |
