| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $8768.41 | $8542.39 | $35994378 | $287543447 |
| 2024-12-21 | $8497.81 | $8768.41 | $55874651 | $293577160 |
| 2024-12-20 | $8955.12 | $8497.81 | $95320081 | $285796159 |
| 2024-12-19 | $9862.42 | $8955.12 | $94663765 | $301236643 |
| 2024-12-18 | $10149.63 | $9862.42 | $46390266 | $331850241 |
| 2024-12-17 | $10736.09 | $10149.63 | $58105950 | $340973232 |
| 2024-12-16 | $10946 | $10736.09 | $66224849 | $360173127 |
| 2024-12-15 | $10704.8 | $10946 | $54836823 | $368128940 |
| 2024-12-14 | $11251.61 | $10704.8 | $68000198 | $359839852 |
| 2024-12-13 | $11358.69 | $11251.61 | $84070238 | $379691950 |
| 2024-12-08 | $13917.78 | $13327.73 | $154723382 | $447851004 |
| 2024-12-07 | $12519.28 | $13917.78 | $392639019 | $469863047 |
| 2024-12-06 | $11178.14 | $12519.28 | $218654259 | $419402415 |
| 2024-12-05 | $9629.96 | $11178.14 | $390759270 | $374502563 |
| 2024-12-04 | $8884.87 | $9629.96 | $90339340 | $323914479 |
| 2024-12-03 | $8223.28 | $8884.87 | $120237484 | $299346008 |
| 2024-12-02 | $8044.02 | $8223.28 | $73692096 | $276325571 |
| 2024-12-01 | $7992.05 | $8044.02 | $54509824 | $270015748 |
| 2024-11-30 | $7576.05 | $7992.05 | $73806617 | $268024979 |
| 2024-11-29 | $7231.43 | $7576.05 | $28615347 | $254792050 |
| 2024-11-28 | $7468.55 | $7231.43 | $41554186 | $242703930 |
| 2024-11-27 | $6991.48 | $7468.55 | $38795652 | $250672253 |
| 2024-11-26 | $7483.41 | $6991.48 | $58106656 | $235139125 |
| 2024-11-25 | $6949.17 | $7483.41 | $61394248 | $250622822 |
| 2024-11-24 | $7514.46 | $6949.17 | $114467985 | $233252140 |
