| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1318.1114053701 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $1932.0996604432 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1932.0996604432 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $953.45771382325 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $1544.8327061365 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1544.8327061365 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $2032.016920777 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $35440.623847721 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $3214.5097110597 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $3214.5097110597 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $236.16276906657 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $28.569082807351 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $3603.86006339 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $5066.4661715795 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $5066.4661715795 | $0 |
| 2024-10-20 | $0.04 | $0 | $147.21642744784 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $148.51643093177 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $12175.128358997 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $1479.8963661461 | $0 |
