| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1463.7670485851 | $578450.20237973 |
| 2024-11-06 | $0.002 | $0.002 | $2318.439168206 | $515214.95194888 |
| 2024-11-05 | $0.002 | $0.002 | $27.848974446606 | $552265.52871053 |
| 2024-11-04 | $0.002 | $0.002 | $235.24574906809 | $542023.86213549 |
| 2024-11-03 | $0.002 | $0.002 | $191.7088206132 | $541239.56616665 |
| 2024-11-02 | $0.002 | $0.002 | $129.43497617213 | $510611.42968742 |
| 2024-11-01 | $0.002 | $0.002 | $1639.9993555628 | $552781.90988491 |
| 2024-10-31 | $0.002 | $0.002 | $451.35624011929 | $579245.98288072 |
| 2024-10-30 | $0.002 | $0.002 | $3658.1432350578 | $571879.74647855 |
| 2024-10-29 | $0.002 | $0.002 | $1492.9313525956 | $563936.57917587 |
| 2024-10-28 | $0.002 | $0.002 | $33.740935335369 | $607829.53423353 |
| 2024-10-27 | $0.002 | $0.002 | $69.835036404698 | $623126.44845002 |
| 2024-10-26 | $0.002 | $0.002 | $2303.3176546834 | $571225.48398603 |
| 2024-10-25 | $0.002 | $0.002 | $1059.7494599473 | $620519.66596863 |
| 2024-10-24 | $0.002 | $0.002 | $753.80549403198 | $616386.27476703 |
| 2024-10-23 | $0.002 | $0.002 | $2127.0262447823 | $623233.5779925 |
| 2024-10-22 | $0.002 | $0.002 | $1450.6366425636 | $591046.80492088 |
| 2024-10-21 | $0.003 | $0.002 | $2299.8711419768 | $707494.21175616 |
| 2024-10-20 | $0.002 | $0.003 | $30.355048229359 | $586034.53453817 |
| 2024-10-19 | $0.002 | $0.002 | $2288.8114537196 | $609514.76051033 |
| 2024-10-18 | $0.002 | $0.002 | $955.8842245531 | $610128.64329932 |
| 2024-10-17 | $0.002 | $0.002 | $999.81747203393 | $609888.84075807 |
