| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $86.305610723758 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $85.312157534922 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $57.35169476229 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $16.373295174577 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $106.10358771936 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $106.10358771936 | $0 |
| 2024-10-31 | $4.0E-5 | $0 | $15.483298790572 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $19.501954481411 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $19.501954481411 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $1.8041193399093 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $64.037535364094 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $3161.5527813592 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $5.1533751586251 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1236.0824476137 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $6.5442537579547 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $6.5865644164825 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $3.2129464654802 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $115.38041028471 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $6.8293820098573 | $0 |
