| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $28.099006601428 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $9.3765790119466 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $7.3035160417819 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $116.20213325471 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $10.501941310507 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $6.1214380652682 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $7.671763181202 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $8.5841722561957 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $11.235586518868 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $13.11127573005 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14.830528357612 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $7.7081323686913 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $12.727631187673 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $7.3990068536156 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $9.1673768539045 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $126.19693431666 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $11.349015102157 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $16.107217337268 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $9.2722600010953 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $15.323366974351 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $21.018323422827 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $9.2910801822916 | $0 |
