| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.44 | $0 | $367.55695130777 | $460795.19861295 |
| 2024-11-06 | $4.89 | $5.44 | $998.51549264464 | $414661.78229175 |
| 2024-11-05 | $4.72 | $4.89 | $3306.8334831906 | $399025.71308389 |
| 2024-11-04 | $4.92 | $4.72 | $6067.2552424581 | $417146.41346487 |
| 2024-11-03 | $4.89 | $4.92 | $7543.3394964508 | $417951.23123706 |
| 2024-11-02 | $5.47 | $4.89 | $14836.596291987 | $463661.98210612 |
| 2024-11-01 | $5.83 | $5.47 | $4694.6479890339 | $499793.37020707 |
| 2024-10-31 | $6.49 | $5.83 | $4991.3053721193 | $557512.67007004 |
| 2024-10-30 | $6.86 | $6.49 | $4235.7209507995 | $591115.03793293 |
| 2024-10-29 | $6.46 | $6.86 | $15056.10429378 | $556008.28797434 |
| 2024-10-28 | $6.42 | $6.46 | $11650.331732066 | $553199.98139544 |
| 2024-10-27 | $5.79 | $6.42 | $2477.5275456245 | $496702.71997628 |
| 2024-10-26 | $6.04 | $5.79 | $4000.4500092504 | $518750.58660361 |
| 2024-10-25 | $6.44 | $6.04 | $13878.446527235 | $555512.93904652 |
| 2024-10-24 | $7.12 | $6.44 | $12235.32941398 | $617433.03495493 |
| 2024-10-23 | $9.24 | $7.12 | $4559.7516190557 | $812391.28674721 |
| 2024-10-22 | $9.63 | $9.24 | $3475.3207914231 | $847968.41107008 |
| 2024-10-21 | $9.51 | $9.63 | $11497.165388962 | $834381.54643158 |
| 2024-10-20 | $10.98 | $9.51 | $3582.5058540041 | $973548.79946803 |
| 2024-10-19 | $10.74 | $10.98 | $24886.177782932 | $952945.17357383 |
| 2024-10-18 | $9.46 | $10.74 | $11110.757319182 | $833239.77879634 |
| 2024-10-17 | $9.12 | $9.46 | $7823.2643797761 | $803435.52193229 |
