| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $134.28929023892 | $47339.341502856 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $126.43939001718 | $42553.694786283 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1321.0020211619 | $41201.946220189 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1016.2951496069 | $41750.412670546 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $17313.512394538 | $40884.63838023 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $98.991453381604 | $37268.739295579 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $1902.0793440325 | $38397.157435575 |
| 2024-10-31 | $4.0E-5 | $5.0E-5 | $5224.7135421807 | $36644.80816695 |
| 2024-10-30 | $6.0E-5 | $4.0E-5 | $10448.31461681 | $53723.479481893 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $465.06449322514 | $39848.469784369 |
| 2024-10-28 | $4.0E-5 | $5.0E-5 | $4866.1562951528 | $37130.972038715 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $489.14162174165 | $42131.554173105 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $102.66303750659 | $42059.740611942 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $689.9916326268 | $46004.099359462 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $6474.8516509348 | $47637.340459625 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $5919.7080546753 | $48339.775041345 |
| 2024-10-22 | $4.0E-5 | $6.0E-5 | $277.8254083897 | $37178.042467481 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1517.6067494101 | $37762.477952162 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $7957.0948064509 | $39887.351222126 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $14228.008976298 | $35091.032637007 |
| 2024-10-18 | $0.0001 | $4.0E-5 | $21049.988533143 | $88154.355624482 |
| 2024-10-17 | $0.0001 | $0.0001 | $1176.2563872433 | $98246.676595101 |
