| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.3 | $4.07 | $300438 | $67528416 |
| 2024-11-13 | $4.34 | $4.3 | $305696 | $67528416 |
| 2024-11-12 | $4.38 | $4.34 | $227933 | $67528416 |
| 2024-11-11 | $4.46 | $4.38 | $180479 | $67528416 |
| 2024-11-10 | $4.27 | $4.46 | $376610 | $67528416 |
| 2024-11-09 | $4.04 | $4.27 | $261321 | $67528416 |
| 2024-11-08 | $4.02 | $4.04 | $95170 | $67528416 |
| 2024-11-07 | $3.58 | $0 | $2026992.4272637 | $67528415.696999 |
| 2024-11-06 | $3.18 | $3.58 | $32697.160262397 | $67528415.696999 |
| 2024-11-05 | $3.22 | $3.18 | $694039.55540675 | $67528415.696999 |
| 2024-11-04 | $3.37 | $3.22 | $714005.80466734 | $67528415.696999 |
| 2024-11-03 | $3.45 | $3.37 | $226073.49343056 | $67528415.696999 |
| 2024-11-02 | $3.42 | $3.45 | $168569.20072798 | $67528415.696999 |
| 2024-11-01 | $3.5 | $3.42 | $93709.66680081 | $67528415.696999 |
| 2024-10-31 | $3.62 | $3.5 | $309452.62691705 | $67528415.696999 |
| 2024-10-30 | $3.56 | $3.62 | $445300.3252227 | $67528415.696999 |
| 2024-10-29 | $3.49 | $3.56 | $224740.31633388 | $67528415.696999 |
| 2024-10-28 | $3.42 | $3.49 | $580966.8552578 | $67528415.696999 |
| 2024-10-27 | $3.38 | $3.42 | $315942.6753033 | $67528415.696999 |
| 2024-10-26 | $3.37 | $3.38 | $165526.26986703 | $67528415.696999 |
| 2024-10-25 | $3.55 | $3.37 | $414589.48609327 | $67528415.696999 |
| 2024-10-24 | $3.38 | $3.55 | $580511.48604646 | $67528415.696999 |
| 2024-10-23 | $3.58 | $3.38 | $158133.15885399 | $67528415.696999 |
| 2024-10-22 | $3.72 | $3.58 | $594958.87202869 | $67528415.696999 |
| 2024-10-21 | $3.64 | $3.72 | $131748.69153581 | $67528415.696999 |
| 2024-10-20 | $3.53 | $3.64 | $381143.95897525 | $67528415.696999 |
| 2024-10-19 | $3.58 | $3.53 | $280959.46646766 | $67528415.696999 |
| 2024-10-18 | $3.62 | $3.58 | $217663.34473251 | $67528415.696999 |
| 2024-10-17 | $3.63 | $3.62 | $293456.63256458 | $67528415.696999 |
