| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2512.1134582878 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $886.02675472899 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $4197.5327019688 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1763.6027646162 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $861.05470326691 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $144.93948966394 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1000.6825231685 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $302.96769962592 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $467.36300984457 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $732.48642191715 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1438.0447052219 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2627.4343580948 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $301.95231192344 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3930.3913102788 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1572.0069313013 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $530.4761651223 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1858.3935682451 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $567.27575956183 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $10170.289779291 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1937.386206687 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2809.6820121624 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1580.8274867928 | $0 |
