| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4126.0601923267 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4676.0945483413 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3980.6771916286 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4126.6174978971 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $4684.2270922327 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $5075.8063436657 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $11658.454506341 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $65840.230897248 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4143.0861546379 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $4001.1919452173 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $5060.7788569691 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7670.9745497032 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $8524.1382705039 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $12739.908849325 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $17327.8758323 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $115.6730029847 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $63.972066262694 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $197.36394431023 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $96.092844860067 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2106.4546886298 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $1711.792923008 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $131.4030689442 | $0 |
