| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0004 | $0 | $4.1517840567953 | $54522.954690744 |
| 2024-11-04 | $0.0004 | $0.0004 | $4.1463674767502 | $54154.02142689 |
| 2024-11-03 | $0.0004 | $0.0004 | $4.1463674767502 | $54154.02142689 |
| 2024-11-02 | $0.0004 | $0.0004 | $74.297415995978 | $56858.870180901 |
| 2024-11-01 | $0.0004 | $0.0004 | $74.297415995978 | $56858.870180901 |
| 2024-10-26 | $0.0004 | $0 | $25.957318195756 | $57587.902117778 |
| 2024-10-25 | $0.0004 | $0.0004 | $26.83258282444 | $59209.831936512 |
| 2024-10-24 | $0.0004 | $0.0004 | $26.83258282444 | $59209.831936512 |
| 2024-10-21 | $0.0004 | $0.0004 | $111.26066866581 | $58849.27078007 |
| 2024-10-20 | $0.0004 | $0.0004 | $111.61947886669 | $59000.445150555 |
| 2024-10-19 | $0.0004 | $0.0004 | $157.01594227019 | $58908.971617895 |
| 2024-10-18 | $0.0005 | $0.0004 | $784.34758679258 | $69262.340252648 |
| 2024-10-17 | $0.0006 | $0.0005 | $100.08139174278 | $90666.535208174 |
