| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $27.12 | $0 | $40921.935211817 | $558588.95661049 |
| 2024-11-06 | $22.37 | $27.12 | $30720.19872018 | $460901.45175522 |
| 2024-11-05 | $21.66 | $22.37 | $32211.478540466 | $446084.61469017 |
| 2024-11-04 | $22.03 | $21.66 | $34233.324014305 | $454421.66804494 |
| 2024-11-03 | $24.58 | $22.03 | $36447.566579629 | $506402.48939431 |
| 2024-11-02 | $24.19 | $24.58 | $36306.415376139 | $499328.23021171 |
| 2024-11-01 | $21.56 | $24.19 | $32038.184016682 | $442766.22765299 |
| 2024-10-31 | $25.04 | $21.56 | $43741.44313095 | $516057.3000862 |
| 2024-10-30 | $23.66 | $25.04 | $47677.236081771 | $498935.23046679 |
| 2024-10-29 | $22.52 | $23.66 | $34688.486964882 | $464135.82760294 |
| 2024-10-28 | $23.07 | $22.52 | $35139.902233846 | $474696.87056637 |
| 2024-10-27 | $24.41 | $23.07 | $32593.706175014 | $502931.09824066 |
| 2024-10-26 | $23.61 | $24.41 | $40326.781240557 | $487790.62358632 |
| 2024-10-25 | $24.84 | $23.61 | $43663.416091874 | $511470.52694925 |
| 2024-10-24 | $23.25 | $24.84 | $55227.537559119 | $478969.97772007 |
| 2024-10-23 | $22.53 | $23.25 | $38607.689267851 | $464121.39597292 |
| 2024-10-22 | $24.96 | $22.53 | $54882.915700542 | $514162.86762185 |
| 2024-10-21 | $26.23 | $24.96 | $41979.656425316 | $539752.27755377 |
| 2024-10-20 | $22.21 | $26.23 | $30887.718725236 | $457476.92634752 |
| 2024-10-19 | $22.25 | $22.21 | $32370.119480572 | $458482.48197471 |
| 2024-10-18 | $24.49 | $22.25 | $38402.025538357 | $504625.01297693 |
| 2024-10-17 | $22.19 | $24.49 | $34980.917509387 | $456872.27307988 |
