| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5211.5 | $0 | $0 | $0 |
| 2024-11-06 | $4631.9 | $5211.5 | $0 | $0 |
| 2024-11-05 | $4541.54 | $4631.9 | $0 | $0 |
| 2024-11-04 | $4650.94 | $4541.54 | $0 | $0 |
| 2024-11-03 | $4696 | $4650.94 | $0 | $0 |
| 2024-11-02 | $4763.36 | $4696 | $0 | $0 |
| 2024-11-01 | $4778.69 | $4763.36 | $0 | $0 |
| 2024-10-31 | $4994.27 | $4778.69 | $0 | $0 |
| 2024-10-30 | $5090.66 | $4994.27 | $0 | $0 |
| 2024-10-29 | $4832.33 | $5090.66 | $0 | $0 |
| 2024-10-28 | $4784.83 | $4832.33 | $0 | $0 |
| 2024-10-27 | $4718.99 | $4784.83 | $0 | $0 |
| 2024-10-26 | $4691.77 | $4718.99 | $0 | $0 |
| 2024-10-25 | $5039.11 | $4691.77 | $0 | $0 |
| 2024-10-24 | $4982.08 | $5039.11 | $0 | $0 |
| 2024-10-23 | $5188.7 | $4982.08 | $0 | $0 |
| 2024-10-22 | $5168.94 | $5188.7 | $0 | $0 |
| 2024-10-21 | $5259.49 | $5168.94 | $0 | $0 |
| 2024-10-20 | $5121.11 | $5259.49 | $0 | $0 |
| 2024-10-19 | $5065.8 | $5121.11 | $0 | $0 |
| 2024-10-18 | $4991.8 | $5065.8 | $0 | $0 |
| 2024-10-17 | $5065.26 | $4991.8 | $0 | $0 |
