| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $346.14 | $0 | $3842921.8452812 | $13753021.208342 |
| 2024-11-06 | $317.38 | $346.14 | $2412953.7023203 | $12640985.756915 |
| 2024-11-05 | $330.83 | $317.38 | $2080002.0823431 | $13144383.48746 |
| 2024-11-04 | $326.51 | $330.83 | $2053513.7418874 | $12974697.434924 |
| 2024-11-03 | $325.75 | $326.51 | $1911794.2770169 | $12994635.56504 |
| 2024-11-02 | $335.76 | $325.75 | $2307796.1310511 | $13330599.99517 |
| 2024-11-01 | $340.55 | $335.76 | $2011542.6934728 | $13541600.195624 |
| 2024-10-31 | $347.99 | $340.55 | $2340574.7704372 | $13827076.953127 |
| 2024-10-30 | $354.24 | $347.99 | $2299366.2540371 | $14061692.998851 |
| 2024-10-29 | $346.52 | $354.24 | $3689544.344979 | $13773593.372023 |
| 2024-10-28 | $353.66 | $346.52 | $5950489.9196632 | $14046538.134451 |
| 2024-10-27 | $344.44 | $353.66 | $5379239.144189 | $13692068.369102 |
| 2024-10-26 | $343.07 | $344.44 | $6394874.1251657 | $13577396.967927 |
| 2024-10-25 | $354.73 | $343.07 | $6558167.7498686 | $14094348.548251 |
| 2024-10-24 | $355.1 | $354.73 | $3758968.9969214 | $14108996.253659 |
| 2024-10-23 | $355.11 | $355.1 | $2386347.3431789 | $14108533.475421 |
| 2024-10-22 | $358.94 | $355.11 | $3101036.8103108 | $14259147.901827 |
| 2024-10-21 | $364.85 | $358.94 | $2350639.7213993 | $14477299.287412 |
| 2024-10-20 | $363.27 | $364.85 | $3110914.0120658 | $14433455.542504 |
| 2024-10-19 | $365.13 | $363.27 | $2917447.8730331 | $14509838.828642 |
| 2024-10-18 | $356.47 | $365.13 | $2842998.3514303 | $14163144.999098 |
| 2024-10-17 | $360.73 | $356.47 | $4109656.8361201 | $14318437.734883 |
