| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.2 | $0 | $8689.3226157265 | $0 |
| 2024-11-06 | $1.97 | $2.2 | $679.2823285426 | $0 |
| 2024-11-05 | $2.04 | $1.97 | $2737.2733162102 | $0 |
| 2024-11-04 | $2.17 | $2.04 | $354.17854416999 | $0 |
| 2024-11-03 | $2.19 | $2.17 | $321.84056059435 | $0 |
| 2024-11-02 | $2.12 | $2.19 | $4942.7108548939 | $0 |
| 2024-11-01 | $2.34 | $2.12 | $6297.9349406273 | $0 |
| 2024-10-31 | $2.38 | $2.34 | $5349.9231825616 | $0 |
| 2024-10-30 | $2.18 | $2.38 | $18807.728385131 | $0 |
| 2024-10-29 | $3.18 | $2.18 | $2553.6587023837 | $0 |
| 2024-10-28 | $3.13 | $3.18 | $2826.2047185318 | $0 |
| 2024-10-27 | $3.28 | $3.13 | $3827.4523853586 | $0 |
| 2024-10-26 | $3.18 | $3.28 | $1492.6399111889 | $0 |
| 2024-10-25 | $3.21 | $3.18 | $2706.047520104 | $0 |
| 2024-10-24 | $3.34 | $3.21 | $4857.8194930616 | $0 |
| 2024-10-23 | $3.22 | $3.34 | $1968.3252318514 | $0 |
| 2024-10-22 | $3.51 | $3.22 | $4367.4060075109 | $0 |
| 2024-10-21 | $3.3 | $3.51 | $4001.3791020154 | $0 |
| 2024-10-20 | $2.64 | $3.3 | $7336.6459344911 | $0 |
| 2024-10-19 | $2.98 | $2.64 | $18744.19580122 | $0 |
| 2024-10-18 | $4.04 | $2.98 | $35570.549179901 | $0 |
| 2024-10-17 | $2.29 | $4.04 | $3997.2812100047 | $0 |
