| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $55591.451443403 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $54089.872361761 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $55562.413412384 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $54964.413189418 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $54723.667546035 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $53788.29548254 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $55119.307683334 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $56257.059603902 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $57896.003789672 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $55766.159325823 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $61437.202620694 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $54058.535265281 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $55897.644549671 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $55408.691668609 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $59434.223055782 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $57090.646406194 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $54130.666985719 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $57489.699135744 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $55997.986692475 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $54617.572362973 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $55568.157335489 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $55551.607387541 | $0 |
