| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $38.038058451603 | $364632.68929597 |
| 2024-11-06 | $0.001 | $0.001 | $73.670994972151 | $358918.14600786 |
| 2024-11-05 | $0.001 | $0.001 | $1.7873695633812 | $356063.26959544 |
| 2024-11-04 | $0.001 | $0.001 | $1.7873695633812 | $356063.26959544 |
| 2024-11-03 | $0.001 | $0.001 | $182.50908457343 | $370067.21273056 |
| 2024-11-02 | $0.001 | $0.001 | $182.49261350795 | $370078.29404506 |
| 2024-11-01 | $0.001 | $0.001 | $182.49261350795 | $370078.29404506 |
| 2024-10-30 | $0.001 | $0 | $34.587129105032 | $383322.75121934 |
| 2024-10-29 | $0.001 | $0.001 | $14.210834125147 | $264976.24706726 |
| 2024-10-28 | $0.001 | $0.001 | $14.210222537307 | $264954.23736394 |
| 2024-10-27 | $0.001 | $0.001 | $152.17938447024 | $329553.44678517 |
| 2024-10-26 | $0.001 | $0.001 | $980.72683172726 | $380516.03413019 |
| 2024-10-25 | $0.002 | $0.001 | $77.899232346147 | $450116.46314296 |
| 2024-10-24 | $0.001 | $0.002 | $17.582480057119 | $302076.41389198 |
| 2024-10-23 | $0.002 | $0.001 | $40.804431576741 | $527835.03253756 |
| 2024-10-22 | $0.001 | $0.002 | $428.45583890636 | $283846.67476857 |
| 2024-10-21 | $0.002 | $0.001 | $1103.8781127662 | $405682.95318344 |
| 2024-10-20 | $0.01 | $0.002 | $2365.3449122379 | $3314776.2624943 |
| 2024-10-19 | $0.002 | $0.01 | $77.812751560811 | $435221.8310397 |
| 2024-10-18 | $0.002 | $0.002 | $25.995386076952 | $472356.30071338 |
| 2024-10-17 | $0.002 | $0.002 | $126.09886023252 | $421065.61449636 |
