| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.5 | $0.48 | $75325735 | $197655509 |
| 2024-12-21 | $0.49 | $0.5 | $93554806 | $203559686 |
| 2024-12-20 | $0.52 | $0.49 | $136581402 | $200322653 |
| 2024-12-19 | $0.58 | $0.52 | $113243419 | $215610774 |
| 2024-12-18 | $0.62 | $0.58 | $73407036 | $240442903 |
| 2024-12-17 | $0.65 | $0.62 | $76053952 | $254971441 |
| 2024-12-16 | $0.67 | $0.65 | $89854487 | $265853463 |
| 2024-12-15 | $0.66 | $0.67 | $72596080 | $274339345 |
| 2024-12-14 | $0.69 | $0.66 | $95818470 | $270599444 |
| 2024-12-13 | $0.69 | $0.69 | $103520142 | $281901398 |
| 2024-12-08 | $0.81 | $0.8 | $115295088 | $309540040 |
| 2024-12-07 | $0.82 | $0.81 | $125905017 | $311007927 |
| 2024-12-06 | $0.8 | $0.82 | $192223550 | $315701931 |
| 2024-12-05 | $0.85 | $0.8 | $234824518 | $308699752 |
| 2024-12-04 | $0.7 | $0.85 | $290243165 | $327143030 |
| 2024-12-03 | $0.67 | $0.7 | $242496792 | $270331421 |
| 2024-12-02 | $0.71 | $0.67 | $169494131 | $256729414 |
| 2024-12-01 | $0.7 | $0.71 | $130244569 | $273486149 |
| 2024-11-30 | $0.67 | $0.7 | $146550974 | $268455722 |
| 2024-11-29 | $0.63 | $0.67 | $147901224 | $258715774 |
| 2024-11-28 | $0.62 | $0.63 | $175578142 | $241576564 |
| 2024-11-27 | $0.57 | $0.62 | $135185712 | $238658727 |
| 2024-11-26 | $0.64 | $0.57 | $147358305 | $220762231 |
| 2024-11-25 | $0.6 | $0.64 | $206037926 | $245044593 |
| 2024-11-24 | $0.59 | $0.6 | $292886213 | $232310542 |
