| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $11520.751285097 | $86025.846912504 |
| 2024-11-06 | $0.001 | $0.001 | $11460.533218023 | $81235.276204005 |
| 2024-11-05 | $0.001 | $0.001 | $11696.910693543 | $82180.280434708 |
| 2024-11-04 | $0.001 | $0.001 | $11532.716037258 | $84289.366860839 |
| 2024-11-03 | $0.001 | $0.001 | $11921.217960436 | $85818.58737343 |
| 2024-11-02 | $0.001 | $0.001 | $11466.85555334 | $85438.411592269 |
| 2024-11-01 | $0.001 | $0.001 | $11966.089256932 | $84933.328182574 |
| 2024-10-31 | $0.001 | $0.001 | $11585.800835876 | $86485.924120572 |
| 2024-10-30 | $0.001 | $0.001 | $11551.593527117 | $86610.524503766 |
| 2024-10-29 | $0.001 | $0.001 | $11403.355135635 | $80572.42012743 |
| 2024-10-28 | $0.001 | $0.001 | $11284.021862457 | $79394.876394797 |
| 2024-10-27 | $0.001 | $0.001 | $11260.874435073 | $78880.402134678 |
| 2024-10-26 | $0.001 | $0.001 | $11322.459804772 | $80710.472828333 |
| 2024-10-25 | $0.001 | $0.001 | $6863.3804021545 | $82922.862739897 |
| 2024-10-24 | $0.001 | $0.001 | $12463.667097222 | $82209.669494149 |
| 2024-10-23 | $0.001 | $0.001 | $11755.799160334 | $86801.011635414 |
| 2024-10-22 | $0.001 | $0.001 | $11984.392317628 | $85267.278498882 |
| 2024-10-21 | $0.001 | $0.001 | $11635.825378393 | $85818.531662354 |
| 2024-10-20 | $0.001 | $0.001 | $11515.619254087 | $86093.841798861 |
| 2024-10-19 | $0.001 | $0.001 | $12013.450934725 | $83532.041323576 |
| 2024-10-18 | $0.001 | $0.001 | $11463.181030005 | $87184.211869722 |
| 2024-10-17 | $0.001 | $0.001 | $10771.018766311 | $85558.960929497 |
