| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $30.87 | $0 | $32.024892052336 | $0 |
| 2024-11-05 | $25.86 | $30.87 | $381.90612994078 | $0 |
| 2024-11-04 | $26.66 | $25.86 | $2554.6542307719 | $0 |
| 2024-11-03 | $27.46 | $26.66 | $3.4528210358546 | $0 |
| 2024-11-02 | $28.28 | $27.46 | $1.3625441619696 | $0 |
| 2024-11-01 | $28.28 | $28.28 | $1.3625441619696 | $0 |
| 2024-10-31 | $30.13 | $0 | $4.493424047521 | $0 |
| 2024-10-30 | $30.54 | $30.13 | $337.82944042395 | $0 |
| 2024-10-29 | $30.54 | $30.54 | $337.82944042395 | $0 |
| 2024-10-26 | $30.07 | $30.54 | $97.975950200285 | $0 |
| 2024-10-25 | $30.64 | $30.07 | $99.834137657355 | $0 |
| 2024-10-24 | $30.55 | $30.64 | $26.767859526364 | $0 |
| 2024-10-23 | $31.89 | $30.55 | $1126.7611735699 | $0 |
| 2024-10-22 | $31.74 | $31.89 | $1122.0263124459 | $0 |
| 2024-10-21 | $32.78 | $31.74 | $10.950217941184 | $0 |
| 2024-10-20 | $32.1 | $32.78 | $231.34343474123 | $0 |
| 2024-10-19 | $32.1 | $32.1 | $231.34343474123 | $0 |
| 2024-10-18 | $31.51 | $32.1 | $0.29787641265704 | $0 |
| 2024-10-17 | $31.74 | $31.51 | $31.80146946309 | $0 |
