| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $386.6 | $0 | $49061.905588966 | $3865998.2221428 |
| 2024-11-06 | $359.18 | $386.6 | $5128.9120827165 | $3595389.0786158 |
| 2024-11-05 | $345.82 | $359.18 | $3683.097503294 | $3457831.0644551 |
| 2024-11-04 | $360.11 | $345.82 | $4752.7307740636 | $3602787.2519974 |
| 2024-11-03 | $370.42 | $360.11 | $1693.9191613955 | $3704327.0996896 |
| 2024-11-02 | $378.93 | $370.42 | $11995.753918687 | $3786621.1119109 |
| 2024-11-01 | $385.88 | $378.93 | $2467.9531707312 | $3860243.4351934 |
| 2024-10-31 | $406.95 | $385.88 | $19050.746335819 | $4069549.1767156 |
| 2024-10-30 | $412.79 | $406.95 | $5184.9665893418 | $4117127.9434212 |
| 2024-10-29 | $402.06 | $412.79 | $2340.8006644933 | $4020583.9765514 |
| 2024-10-28 | $394.32 | $402.06 | $268.63255494359 | $3943634.8383559 |
| 2024-10-27 | $389.1 | $394.32 | $1022.7504756631 | $3891199.8048045 |
| 2024-10-26 | $381.26 | $389.1 | $15367.818302054 | $3802400.3890723 |
| 2024-10-25 | $424.58 | $381.26 | $3898.2455371928 | $4240755.7371666 |
| 2024-10-24 | $425.15 | $424.58 | $4140.465105146 | $4250984.1212994 |
| 2024-10-23 | $435.99 | $425.15 | $2189.4176897251 | $4358444.0087531 |
| 2024-10-22 | $436.83 | $435.99 | $5534.9544270525 | $4369193.5478312 |
| 2024-10-21 | $455.32 | $436.83 | $2414.5744727726 | $4553159.8926697 |
| 2024-10-20 | $443.97 | $455.32 | $130.65226196643 | $4439735.4277507 |
| 2024-10-19 | $441.07 | $443.97 | $3015.1982053668 | $4410146.1633925 |
| 2024-10-18 | $429.5 | $441.07 | $3788.3108815008 | $4293865.4189354 |
| 2024-10-17 | $440.25 | $429.5 | $5417.6471757457 | $4400388.8533829 |
