| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $296.3 | $298.65 | $12346.15 | $2986500 |
| 2025-02-12 | $302.13 | $296.3 | $11107.31 | $2961173 |
| 2025-02-11 | $301.73 | $302.13 | $7938.71 | $3022717 |
| 2025-02-08 | $308.96 | $293.14 | $11778.39 | $2930388 |
| 2025-02-07 | $308.13 | $308.96 | $7425 | $3087143 |
| 2025-02-06 | $319.37 | $308.13 | $10201.24 | $3075299 |
| 2025-02-05 | $327.76 | $319.37 | $2033.21 | $3198796 |
| 2025-02-04 | $321.22 | $327.76 | $6038.7 | $3280288 |
| 2025-02-03 | $313.87 | $321.22 | $22813 | $3180045 |
