| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $310.47042812059 | $0 |
| 2024-11-06 | $0.2 | $0.22 | $116.10224973961 | $0 |
| 2024-11-05 | $0.19 | $0.2 | $20.201258236111 | $0 |
| 2024-11-04 | $0.19 | $0.19 | $3539.5588987855 | $0 |
| 2024-11-03 | $0.23 | $0.19 | $55.584950160077 | $0 |
| 2024-11-02 | $0.25 | $0.23 | $311.67437807623 | $0 |
| 2024-11-01 | $0.23 | $0.25 | $187.00785667535 | $0 |
| 2024-10-31 | $0.24 | $0.23 | $978.33720822222 | $0 |
| 2024-10-30 | $0.27 | $0.24 | $920.11707289772 | $0 |
| 2024-10-29 | $0.23 | $0.27 | $563.35991068166 | $0 |
| 2024-10-28 | $0.23 | $0.23 | $616.86117618766 | $0 |
| 2024-10-27 | $0.25 | $0.23 | $522.34748122397 | $0 |
| 2024-10-26 | $0.22 | $0.25 | $1514.1858313365 | $0 |
| 2024-10-25 | $0.2 | $0.22 | $5610.6279488674 | $0 |
| 2024-10-24 | $0.27 | $0.2 | $104.40035756762 | $0 |
| 2024-10-23 | $0.28 | $0.27 | $1584.8305786591 | $0 |
| 2024-10-22 | $0.3 | $0.28 | $772.95782615222 | $0 |
| 2024-10-21 | $0.34 | $0.3 | $264.4276726037 | $0 |
| 2024-10-20 | $0.36 | $0.34 | $243.83988858977 | $0 |
| 2024-10-19 | $0.36 | $0.36 | $372.78626572419 | $0 |
| 2024-10-18 | $0.36 | $0.36 | $887.72945596755 | $0 |
| 2024-10-17 | $0.37 | $0.36 | $284.25963533014 | $0 |
