| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2952.02 | $0 | $859.82612411433 | $0 |
| 2024-11-06 | $2652.1 | $2952.02 | $453.40191521341 | $0 |
| 2024-11-05 | $2609.03 | $2652.1 | $773.06099255415 | $0 |
| 2024-11-04 | $2679.36 | $2609.03 | $0.02375228048015 | $0 |
| 2024-11-03 | $2712.49 | $2679.36 | $296.75987278861 | $0 |
| 2024-11-02 | $2740.1 | $2712.49 | $1112.7996148435 | $0 |
| 2024-11-01 | $2742.99 | $2740.1 | $486.74337374662 | $0 |
| 2024-10-31 | $2902.43 | $2742.99 | $715.40031383447 | $0 |
| 2024-10-30 | $2877.48 | $2902.43 | $530.71434172328 | $0 |
| 2024-10-29 | $2798.56 | $2877.48 | $1768.4082986243 | $0 |
| 2024-10-28 | $2738.23 | $2798.56 | $469.95508719817 | $0 |
| 2024-10-27 | $2723.87 | $2738.23 | $717.20958348949 | $0 |
| 2024-10-26 | $2659.68 | $2723.87 | $476.12231766717 | $0 |
| 2024-10-25 | $2773.26 | $2659.68 | $205.63041074338 | $0 |
| 2024-10-24 | $2761.38 | $2773.26 | $779.06472313474 | $0 |
| 2024-10-23 | $2870.1 | $2761.38 | $264.44540260999 | $0 |
| 2024-10-22 | $2945.73 | $2870.1 | $267.2448203387 | $0 |
| 2024-10-21 | $2989.35 | $2945.73 | $269.89417288918 | $0 |
| 2024-10-20 | $2900.44 | $2989.35 | $310.05647496069 | $0 |
| 2024-10-19 | $2893.04 | $2900.44 | $367.75159882679 | $0 |
| 2024-10-18 | $2843.46 | $2893.04 | $669.59239254919 | $0 |
| 2024-10-17 | $2851.96 | $2843.46 | $388.3157013665 | $0 |
