| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.97 | $0.97 | $292.06 | $0 |
| 2024-11-07 | $1.01 | $0 | $17.278075357211 | $0 |
| 2024-11-06 | $1 | $1.01 | $1.5103708470081 | $0 |
| 2024-11-05 | $1.02 | $1 | $492.89796377945 | $0 |
| 2024-11-04 | $1.01 | $1.02 | $1023.5526097521 | $0 |
| 2024-11-03 | $1.01 | $1.01 | $294.34134822691 | $0 |
| 2024-11-02 | $0.85 | $1.01 | $350.73344169119 | $0 |
| 2024-11-01 | $0.99 | $0.85 | $2.7935965302181 | $0 |
| 2024-10-31 | $0.96 | $0.99 | $60.460149828831 | $0 |
| 2024-10-30 | $0.96 | $0.96 | $60.539915530228 | $0 |
| 2024-10-29 | $1.09 | $0.96 | $2.9214192479243 | $0 |
| 2024-10-28 | $1.08 | $1.09 | $29.45397223875 | $0 |
| 2024-10-27 | $1.09 | $1.08 | $42.367156645391 | $0 |
| 2024-10-26 | $1.09 | $1.09 | $604.57647761128 | $0 |
| 2024-10-25 | $1.41 | $1.09 | $5838.6419523357 | $0 |
| 2024-10-24 | $8.82 | $1.41 | $3454.8727181151 | $0 |
| 2024-10-23 | $9.49 | $8.82 | $4219.5913305449 | $0 |
| 2024-10-22 | $8.81 | $9.49 | $3071.0782504916 | $0 |
| 2024-10-21 | $6.64 | $8.81 | $10092.054506617 | $0 |
| 2024-10-20 | $8.27 | $6.64 | $2218.1327526216 | $0 |
| 2024-10-19 | $7.71 | $8.27 | $5283.3615570597 | $0 |
| 2024-10-18 | $6.99 | $7.71 | $10964.239518805 | $0 |
| 2024-10-17 | $7.55 | $6.99 | $5767.3762180774 | $0 |
