| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $65.760534587212 | $521956.68179871 |
| 2024-11-06 | $0.0005 | $0.0006 | $24.623182848864 | $471627.75184341 |
| 2024-11-05 | $0.0005 | $0.0005 | $14.250954904771 | $474890.98695407 |
| 2024-11-04 | $0.0005 | $0.0005 | $367.08352643081 | $479604.85655348 |
| 2024-11-03 | $0.0005 | $0.0005 | $61.052527003822 | $468064.03934303 |
| 2024-11-02 | $0.0005 | $0.0005 | $74.960425943931 | $467865.22257314 |
| 2024-11-01 | $0.0005 | $0.0005 | $52.632018630833 | $503213.11621244 |
| 2024-10-31 | $0.0005 | $0.0005 | $14.041650066726 | $510545.96645627 |
| 2024-10-30 | $0.0006 | $0.0005 | $14.780297577753 | $520482.05929404 |
| 2024-10-29 | $0.0005 | $0.0006 | $165.32229281351 | $499313.7289036 |
| 2024-10-28 | $0.0005 | $0.0005 | $215.69185062949 | $492979.13419294 |
| 2024-10-27 | $0.0005 | $0.0005 | $1855.0534134247 | $490116.45163891 |
| 2024-10-26 | $0.0005 | $0.0005 | $561.74626516525 | $483082.41482064 |
| 2024-10-25 | $0.0005 | $0.0005 | $22.476617106294 | $504741.79507382 |
| 2024-10-24 | $0.0005 | $0.0005 | $17.083901260469 | $489132.49461476 |
| 2024-10-23 | $0.0006 | $0.0005 | $157.26213590051 | $531804.02106088 |
| 2024-10-22 | $0.0006 | $0.0006 | $716.37050063459 | $529869.72997929 |
| 2024-10-21 | $0.0006 | $0.0006 | $1007.3424326737 | $565252.54662974 |
| 2024-10-20 | $0.0006 | $0.0006 | $1143.2005533751 | $540295.28753558 |
| 2024-10-19 | $0.0006 | $0.0006 | $3197.8905708305 | $547504.04593169 |
| 2024-10-18 | $0.0006 | $0.0006 | $2611.9336291328 | $555628.23748132 |
| 2024-10-17 | $0.0006 | $0.0006 | $791.27824578807 | $566849.4195381 |
