| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1369.0250234468 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $29.178263919505 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $304.35119319009 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $469.95980377942 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $38.102526460165 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $38.068727334386 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $82.321439353717 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $145.77427144042 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $286.25024725236 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $284.49141104133 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $63.119700596474 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $315.09253995387 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $108.23676448698 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $39.878112585275 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $66.554879009927 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $28.117239790832 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $172.23740537178 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $91.306745506294 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1283.4095361819 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $157.22891602936 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $196.94661404652 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $40.84046557144 | $0 |
