| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $570.51 | $0 | $0 | $251208.8162459 |
| 2024-11-01 | $572.25 | $570.51 | $20.491526111813 | $251975.34001004 |
| 2024-10-31 | $596.86 | $572.25 | $230.57920268093 | $227294.46186171 |
| 2024-10-30 | $605.74 | $596.86 | $569.08411063529 | $230581.22824367 |
| 2024-10-29 | $599.41 | $605.74 | $1610.4475064059 | $228037.39271226 |
| 2024-10-28 | $588.56 | $599.41 | $4.0445258719504 | $223185.2674627 |
| 2024-10-27 | $588.21 | $588.56 | $4.042163586698 | $223185.2674627 |
| 2024-10-26 | $590.54 | $588.21 | $2.7677421853156 | $224027.12605449 |
| 2024-10-25 | $593.06 | $590.54 | $2.7795548067341 | $224983.2655539 |
| 2024-10-24 | $584.12 | $593.06 | $1311.8206814994 | $219205.25353606 |
| 2024-10-23 | $584.12 | $584.12 | $1311.8206814994 | $219205.25353606 |
| 2024-10-22 | $598.11 | $584.12 | $1496.1151649623 | $223166.69712905 |
| 2024-10-21 | $605.7 | $598.11 | $3975.5376459947 | $225995.94301442 |
| 2024-10-20 | $598.08 | $605.7 | $3503.5819148658 | $371540.03485783 |
| 2024-10-19 | $600 | $598.08 | $12207.493668702 | $469306.37742494 |
| 2024-10-18 | $593.26 | $600 | $2714.2315932639 | $608430.03892945 |
| 2024-10-17 | $600.73 | $593.26 | $2613.8155988095 | $699098.17397222 |
