| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2723.35 | $0 | $275.3384357307 | $0 |
| 2024-11-06 | $2423.35 | $2723.35 | $2791.5934852751 | $0 |
| 2024-11-05 | $2446.13 | $2423.35 | $5671.5984122698 | $0 |
| 2024-11-04 | $2472.78 | $2446.13 | $134.88874365414 | $0 |
| 2024-11-03 | $2497.27 | $2472.78 | $28368.280586918 | $0 |
| 2024-11-02 | $2542.29 | $2497.27 | $151156.88989425 | $0 |
| 2024-11-01 | $2522.98 | $2542.29 | $2514.0727823245 | $0 |
| 2024-10-31 | $2660.15 | $2522.98 | $65363.713303078 | $0 |
| 2024-10-30 | $2651.3 | $2660.15 | $927.60892938348 | $0 |
| 2024-10-29 | $2588.61 | $2651.3 | $5291.5434941655 | $0 |
| 2024-10-28 | $2518.34 | $2588.61 | $9167.8338465543 | $0 |
| 2024-10-27 | $2507.38 | $2518.34 | $27255.782996733 | $0 |
| 2024-10-26 | $2500.52 | $2507.38 | $9279.599794839 | $0 |
| 2024-10-25 | $2536.32 | $2500.52 | $153972.32843661 | $0 |
| 2024-10-24 | $2460.35 | $2536.32 | $3617.026498687 | $0 |
| 2024-10-23 | $2600.01 | $2460.35 | $7367.2680550257 | $0 |
| 2024-10-22 | $2644.47 | $2600.01 | $6727.217052162 | $0 |
| 2024-10-21 | $2717.63 | $2644.47 | $7457.100424754 | $0 |
| 2024-10-20 | $2631.36 | $2717.63 | $453.04191732422 | $0 |
| 2024-10-19 | $2620.59 | $2631.36 | $13156.12778974 | $0 |
| 2024-10-18 | $2572.61 | $2620.59 | $157519.11665795 | $0 |
| 2024-10-17 | $2606.17 | $2572.61 | $19829.797411132 | $0 |
