| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $43579.105449111 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $25452.429642255 | $0 |
| 2024-11-05 | $0.07 | $0.06 | $24588.179139658 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $13861.527610993 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $50073.334349944 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $1103.5328345511 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $2531.1057982631 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $2638.3947307952 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $8612.5034878788 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $16165.008287338 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $81580.403209721 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $23285.43048527 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $27975.479833844 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $42385.219195113 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $32956.09879795 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $1188.5818160208 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $189697.86083625 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $482953.5390689 | $0 |
| 2024-10-20 | $0.1 | $0.09 | $517315.28272554 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $524359.43208098 | $0 |
| 2024-10-18 | $0.14 | $0.1 | $483783.48159026 | $0 |
| 2024-10-17 | $0.15 | $0.14 | $334464.00784662 | $0 |
