| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.01 | $0.01 | $191.78 | $144254 |
| 2024-11-08 | $0.01 | $0.01 | $259.17 | $136109 |
| 2024-11-07 | $0.01 | $0 | $161.50802354018 | $135145.15121946 |
| 2024-11-06 | $0.01 | $0.01 | $97.629866292543 | $128425.27879828 |
| 2024-11-05 | $0.01 | $0.01 | $86.29075562973 | $125968.64724472 |
| 2024-11-04 | $0.01 | $0.01 | $94.454934043001 | $127373.34243338 |
| 2024-11-03 | $0.01 | $0.01 | $51.791464514385 | $129909.41080647 |
| 2024-11-02 | $0.01 | $0.01 | $48.189425606921 | $130614.21355161 |
| 2024-11-01 | $0.01 | $0.01 | $568.94438352088 | $131735.40935629 |
| 2024-10-31 | $0.01 | $0.01 | $42.302944449878 | $136812.42070051 |
| 2024-10-30 | $0.01 | $0.01 | $73.196005183007 | $138184.52121662 |
| 2024-10-29 | $0.01 | $0.01 | $286.2932361463 | $137580.2014762 |
| 2024-10-28 | $0.01 | $0.01 | $21.113785387448 | $135376.44168825 |
| 2024-10-27 | $0.01 | $0.01 | $36.675643129126 | $134037.34853403 |
| 2024-10-26 | $0.01 | $0.01 | $173.5113641164 | $132278.39404378 |
| 2024-10-25 | $0.01 | $0.01 | $62.813547342212 | $136873.93660849 |
| 2024-10-24 | $0.01 | $0.01 | $102.53222690987 | $134905.71508042 |
| 2024-10-23 | $0.01 | $0.01 | $46.468057639066 | $136812.83970421 |
| 2024-10-22 | $0.01 | $0.01 | $66.589137040144 | $138035.33150505 |
| 2024-10-21 | $0.01 | $0.01 | $67.729797538355 | $139581.09058717 |
| 2024-10-20 | $0.01 | $0.01 | $72.279921430473 | $137981.17144565 |
| 2024-10-19 | $0.01 | $0.01 | $18.297166590059 | $138307.24702149 |
| 2024-10-18 | $0.01 | $0.01 | $96.543938958419 | $136679.67325974 |
| 2024-10-17 | $0.01 | $0.01 | $92.483446141723 | $138750.07937109 |
