| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $40250.493862121 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $37494.595063232 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $37719.815338032 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $36914.507809035 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $39425.506055548 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $38141.840601163 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $37082.649633978 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $40666.449252854 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $40680.540151017 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $39989.915874769 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $39653.19910577 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $39694.510398244 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $38532.343129217 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $39174.845080341 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $33231.0067368 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $40385.284317952 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $40905.08533542 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $40527.314458764 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $39685.010181787 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $40279.869734987 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $39434.009760197 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $40047.343250698 | $0 |
