| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $19.03436046169 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $51.15161759075 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $51.047589187295 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $89.999045892008 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $119.1193062504 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $1227.6621130101 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $1227.6621130101 | $0 |
| 2024-10-31 | $0.0009 | $0 | $9.9863503438979 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $534.89620889174 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $267.65332988537 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $139.74749991007 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $52.24179680016 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $144.79062277223 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $53.158027176248 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3.7006456460869 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3.709672625317 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $9.6383375397013 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $31.959134330732 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $49.274294746545 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $47.819640931009 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $47.349046400753 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $442.09083800872 | $0 |
