| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2948.2428247071 | $171306.24978349 |
| 2024-11-06 | $0.02 | $0.02 | $1714.186342644 | $154978.76219046 |
| 2024-11-05 | $0.02 | $0.02 | $473.732916926 | $133026.09252555 |
| 2024-11-04 | $0.02 | $0.02 | $534.59549360567 | $130564.29048726 |
| 2024-11-03 | $0.02 | $0.02 | $370.90078995846 | $138870.33363195 |
| 2024-11-02 | $0.02 | $0.02 | $824.40268865606 | $143991.8131631 |
| 2024-11-01 | $0.02 | $0.02 | $598.09669038208 | $155690.16280008 |
| 2024-10-31 | $0.02 | $0.02 | $1706.444810246 | $167992.98345288 |
| 2024-10-30 | $0.02 | $0.02 | $540.33737684634 | $175120.64972981 |
| 2024-10-29 | $0.02 | $0.02 | $764.097240037 | $162758.96332818 |
| 2024-10-28 | $0.02 | $0.02 | $178.15362757872 | $144456.5014293 |
| 2024-10-27 | $0.02 | $0.02 | $155.54286733016 | $136974.21929383 |
| 2024-10-26 | $0.02 | $0.02 | $1120.3738313804 | $129153.38615304 |
| 2024-10-25 | $0.02 | $0.02 | $65.110460062091 | $154954.00124 |
| 2024-10-24 | $0.02 | $0.02 | $615.78594124185 | $154069.65532982 |
| 2024-10-23 | $0.02 | $0.02 | $850.32535856733 | $154168.26954933 |
| 2024-10-22 | $0.02 | $0.02 | $781.44203711691 | $159779.14560936 |
| 2024-10-21 | $0.02 | $0.02 | $1762.3822139914 | $168430.04959767 |
| 2024-10-20 | $0.02 | $0.02 | $1261.6052734276 | $178931.16062194 |
| 2024-10-19 | $0.02 | $0.02 | $1994.9147206767 | $179102.90074058 |
| 2024-10-18 | $0.02 | $0.02 | $1884.2817968042 | $173087.35074125 |
| 2024-10-17 | $0.02 | $0.02 | $2187.768344146 | $178987.18756733 |
