| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $582.14846303158 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $54.96796794701 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $54.584357376345 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $32.854273299074 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $763.93074064315 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $9.7253707997397 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $25.986787821319 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $90.621630196552 | $0 |
| 2024-10-30 | $0.0007 | $0.0006 | $61.395176857159 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $42.342794149054 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $13.695791276446 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $127.73699798704 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $207.41295833455 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $8.2766297792012 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $20.902442993444 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $22.164253289137 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $14.672403400437 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $45.049223792997 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $1.3670967720169 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $1.3704793485992 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $15.683386817317 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $129.20619712631 | $0 |
