| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $49988.644589956 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $4824.8642974851 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $11824.961756132 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $571.24111053038 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1316.2655337737 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $264.84511791089 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $778.51832837183 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1832.8145103067 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $27627.818357229 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $21856.049495819 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $499.59193978207 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $765.31077080611 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1561.1599639135 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1067.7593571599 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $28556.275530109 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1010.1872739876 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $11495.697396504 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $6506.7567870299 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2035.6368684927 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $10771.757606479 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $13942.856815563 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $40952.263878883 | $0 |
