| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $50815.563735923 | $0 |
| 2024-11-06 | $7.0E-9 | $7.0E-9 | $51819.042968769 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $73967.970095991 | $0 |
| 2024-11-04 | $6.0E-9 | $7.0E-9 | $22269.568157198 | $0 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $49949.825867763 | $0 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $58970.066871485 | $0 |
| 2024-11-01 | $5.0E-9 | $6.0E-9 | $50011.143412365 | $0 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $49599.836962879 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $53123.865668925 | $0 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $49267.600698587 | $0 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $49826.098635801 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $50479.40830898 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $52003.500629385 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $51312.898416996 | $0 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $50623.800961297 | $0 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $51519.341528915 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $50519.571462339 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $49665.052915802 | $0 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $55029.132895867 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $41347.123355016 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $52882.548814586 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $48812.848554718 | $0 |
