| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $69003.338486526 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $59260.069525666 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $65521.21759377 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $54643.297948984 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $65410.004750141 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $57769.493319605 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $54732.824505465 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $73856.740097949 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $69049.740556303 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $65892.145328423 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $56821.687204349 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $64865.399253283 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $56752.626334283 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $69874.99528483 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $80261.551944129 | $0 |
| 2024-10-23 | $2.0E-8 | $1.0E-8 | $78819.410579939 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $68812.792963863 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $61282.48772206 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $83352.086346136 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $65000.664784325 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $66915.246281461 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $69376.503838852 | $0 |
