| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3984.230901346 | $2962516.2689082 |
| 2024-11-06 | $0.02 | $0.02 | $2093.7996819537 | $2614853.028879 |
| 2024-11-05 | $0.02 | $0.02 | $3880.6918744742 | $2441207.7276531 |
| 2024-11-04 | $0.02 | $0.02 | $1699.327208447 | $2597445.734899 |
| 2024-11-03 | $0.02 | $0.02 | $574.28101562179 | $2796913.7059261 |
| 2024-11-02 | $0.02 | $0.02 | $2191.5453582176 | $2846138.7932919 |
| 2024-11-01 | $0.02 | $0.02 | $105.76887767542 | $2975774.8473192 |
| 2024-10-31 | $0.02 | $0.02 | $83.479814776135 | $3068675.5501752 |
| 2024-10-30 | $0.02 | $0.02 | $5179.2366819685 | $3133936.0293639 |
| 2024-10-29 | $0.02 | $0.02 | $995.4979194555 | $2972535.2871862 |
| 2024-10-28 | $0.02 | $0.02 | $38.796595564425 | $2872740.5152372 |
| 2024-10-27 | $0.02 | $0.02 | $3878.6169309981 | $2858667.9617562 |
| 2024-10-26 | $0.02 | $0.02 | $1250.3892061242 | $2970313.3174177 |
| 2024-10-25 | $0.02 | $0.02 | $69.160259632345 | $3162917.7084784 |
| 2024-10-24 | $0.02 | $0.02 | $129.18044259311 | $3108305.2137491 |
| 2024-10-23 | $0.02 | $0.02 | $1349.8578774827 | $3156619.9735394 |
| 2024-10-22 | $0.02 | $0.02 | $1249.0272866149 | $3236376.4066708 |
| 2024-10-21 | $0.02 | $0.02 | $699.16921683717 | $3217333.931706 |
| 2024-10-20 | $0.02 | $0.02 | $32.381007163174 | $3149931.6138385 |
| 2024-10-19 | $0.02 | $0.02 | $4152.5043657666 | $3160243.2323998 |
| 2024-10-18 | $0.02 | $0.02 | $72.364027942162 | $3259921.4331608 |
| 2024-10-17 | $0.02 | $0.02 | $140.53817869886 | $3290268.1504414 |
